Cap Mercado CN¥17.71T
-0.51%
Volumen 24h CN¥844.59B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥5,314,263,610,839 | CN¥5,257,748,579,532 | CN¥5,314,263,610,839 | CN¥5,257,748,579,532 | CN¥3 | - |
May-04 2024 | CN¥5,257,748,579,532 | CN¥5,257,748,579,532 | CN¥5,265,483,999,055 | CN¥5,265,483,999,055 | CN¥1 | - |
May-03 2024 | CN¥5,265,483,999,055 | CN¥4,627,923,251,520 | CN¥5,325,726,035,461 | CN¥5,325,726,035,461 | CN¥93 | - |
May-02 2024 | CN¥5,325,726,035,461 | CN¥4,016,405,836,025 | CN¥5,325,726,035,461 | CN¥4,016,405,836,025 | CN¥93 | - |
May-01 2024 | CN¥4,016,405,836,025 | CN¥3,723,388,687,094 | CN¥4,016,405,836,025 | CN¥3,723,388,687,094 | CN¥28 | - |
Apr-30 2024 | CN¥3,723,388,687,094 | CN¥3,682,838,157,952 | CN¥3,760,019,490,787 | CN¥3,682,838,157,952 | CN¥9 | - |
Apr-29 2024 | CN¥3,682,838,157,952 | CN¥3,668,876,165,566 | CN¥3,815,849,133,302 | CN¥3,815,849,133,302 | CN¥13 | - |
Apr-28 2024 | CN¥3,815,774,720,790 | CN¥3,677,187,649,796 | CN¥3,815,774,720,790 | CN¥3,677,187,649,796 | CN¥5 | - |
Apr-27 2024 | CN¥3,677,187,649,796 | CN¥2,921,812,449,826 | CN¥3,677,187,649,796 | CN¥3,013,814,748,164 | CN¥67 | - |
Apr-26 2024 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | - | - |
Apr-25 2024 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | CN¥3,013,814,748,164 | - | - |
Apr-24 2024 | CN¥3,013,814,748,164 | CN¥2,975,973,622,872 | CN¥3,050,672,054,253 | CN¥2,975,973,622,872 | CN¥9 | - |
Apr-23 2024 | CN¥2,975,973,622,872 | CN¥2,975,973,622,872 | CN¥2,975,973,622,872 | CN¥2,975,973,622,872 | - | - |
Apr-22 2024 | CN¥2,975,973,622,872 | CN¥2,954,056,441,167 | CN¥2,975,973,622,872 | CN¥2,954,056,441,167 | CN¥4 | - |
Apr-21 2024 | CN¥2,954,056,441,167 | CN¥2,434,046,969,000 | CN¥2,954,056,441,167 | CN¥2,434,046,969,000 | CN¥36 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0791 CNY.