Cap Mercado CL$2,312.92T
-2.67%
Volumen 24h CL$127.75T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$701,797,188,799,348 | CL$694,333,861,234,077 | CL$701,797,188,799,348 | CL$694,333,861,234,077 | CL$396 | - |
May-04 2024 | CL$694,333,861,234,077 | CL$694,333,861,234,077 | CL$695,355,394,238,962 | CL$695,355,394,238,962 | CL$93 | - |
May-03 2024 | CL$695,355,394,238,962 | CL$611,159,657,430,574 | CL$703,310,906,967,147 | CL$703,310,906,967,147 | CL$12,334 | - |
May-02 2024 | CL$703,310,906,967,147 | CL$530,403,181,176,481 | CL$703,310,906,967,147 | CL$530,403,181,176,481 | CL$12,235 | - |
May-01 2024 | CL$530,403,181,176,481 | CL$491,707,582,604,740 | CL$530,403,181,176,481 | CL$491,707,582,604,740 | CL$3,746 | - |
Apr-30 2024 | CL$491,707,582,604,740 | CL$486,352,513,786,189 | CL$496,545,015,772,900 | CL$486,352,513,786,189 | CL$1,174 | - |
Apr-29 2024 | CL$486,352,513,786,189 | CL$484,508,704,798,789 | CL$503,917,831,469,989 | CL$503,917,831,469,989 | CL$1,682 | - |
Apr-28 2024 | CL$503,908,004,616,180 | CL$485,606,312,425,076 | CL$503,908,004,616,180 | CL$485,606,312,425,076 | CL$695 | - |
Apr-27 2024 | CL$485,606,312,425,076 | CL$385,852,097,984,907 | CL$485,606,312,425,076 | CL$398,001,844,227,300 | CL$8,848 | - |
Apr-26 2024 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | - | - |
Apr-25 2024 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | CL$398,001,844,227,300 | - | - |
Apr-24 2024 | CL$398,001,844,227,300 | CL$393,004,577,005,375 | CL$402,869,189,111,515 | CL$393,004,577,005,375 | CL$1,244 | - |
Apr-23 2024 | CL$393,004,577,005,375 | CL$393,004,577,005,375 | CL$393,004,577,005,375 | CL$393,004,577,005,375 | - | - |
Apr-22 2024 | CL$393,004,577,005,375 | CL$390,110,212,398,443 | CL$393,004,577,005,375 | CL$390,110,212,398,443 | CL$466 | - |
Apr-21 2024 | CL$390,110,212,398,443 | CL$321,438,198,279,382 | CL$390,110,212,398,443 | CL$321,438,198,279,382 | CL$4,818 | - |
Análisis de precios históricos y de mercado de PDDOLLAR (PDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.86 CLP.