時価総額 NZ$3.94T
-3.8%
ボリューム24h NZ$191.36B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000000911122044553 | NZ$0.000000000000911122044553 | NZ$0.000000000000919053136783 | NZ$0.000000000000919053136783 | NZ$1 | - |
May-09 2024 | NZ$0.000000000000919053136783 | NZ$0.000000000000910606776207 | NZ$0.000000000000919053136783 | NZ$0.000000000000910606776207 | NZ$1 | - |
May-08 2024 | NZ$0.000000000000910606776207 | NZ$0.000000000000910606776207 | NZ$0.000000000000939802159696 | NZ$0.000000000000939802159696 | NZ$2 | - |
May-07 2024 | NZ$0.0000000000009251664529 | NZ$0.000000000000887339100847 | NZ$0.000000000001093819159859 | NZ$0.000000000001093819159859 | NZ$15 | - |
May-06 2024 | NZ$0.000000000001093819159859 | NZ$0.000000000001093819159859 | NZ$0.000000000001247111456086 | NZ$0.000000000001247111456086 | NZ$8 | - |
May-05 2024 | NZ$0.000000000001247111456086 | NZ$0.000000000001233848933158 | NZ$0.000000000001247111456086 | NZ$0.000000000001233848933158 | NZ$1 | - |
May-04 2024 | NZ$0.000000000001233848933158 | NZ$0.000000000001233848933158 | NZ$0.000000000001235664223292 | NZ$0.000000000001235664223292 | NZ$0 | - |
May-03 2024 | NZ$0.000000000001235664223292 | NZ$0.0000000000010860462573 | NZ$0.000000000001249801371774 | NZ$0.000000000001249801371774 | NZ$22 | - |
May-02 2024 | NZ$0.000000000001249801371774 | NZ$0.000000000000942539944797 | NZ$0.000000000001249801371774 | NZ$0.000000000000942539944797 | NZ$22 | - |
May-01 2024 | NZ$0.000000000000942539944797 | NZ$0.000000000000873776881836 | NZ$0.000000000000942539944797 | NZ$0.000000000000873776881836 | NZ$7 | - |
Apr-30 2024 | NZ$0.000000000000873776881836 | NZ$0.000000000000864260788329 | NZ$0.000000000000882373123626 | NZ$0.000000000000864260788329 | NZ$2 | - |
Apr-29 2024 | NZ$0.000000000000864260788329 | NZ$0.000000000000860984292857 | NZ$0.000000000000895474804661 | NZ$0.000000000000895474804661 | NZ$3 | - |
Apr-28 2024 | NZ$0.000000000000895457342092 | NZ$0.000000000000862934769529 | NZ$0.000000000000895457342092 | NZ$0.000000000000862934769529 | NZ$1 | - |
Apr-27 2024 | NZ$0.000000000000862934769529 | NZ$0.000000000000685668993025 | NZ$0.000000000000862934769529 | NZ$0.00000000000070725940115 | NZ$16 | - |
Apr-26 2024 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | NZ$0.00000000000070725940115 | - | - |
PDDOLLAR(PDD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.