Market Cap NZ$3.94T -3.32%
Volume 24h NZ$211.12B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000000911122044553 NZ$0.000000000000911122044553 NZ$0.000000000000919053136783 NZ$0.000000000000919053136783 NZ$1 -
May-09 2024 NZ$0.000000000000919053136783 NZ$0.000000000000910606776207 NZ$0.000000000000919053136783 NZ$0.000000000000910606776207 NZ$1 -
May-08 2024 NZ$0.000000000000910606776207 NZ$0.000000000000910606776207 NZ$0.000000000000939802159696 NZ$0.000000000000939802159696 NZ$2 -
May-07 2024 NZ$0.0000000000009251664529 NZ$0.000000000000887339100847 NZ$0.000000000001093819159859 NZ$0.000000000001093819159859 NZ$15 -
May-06 2024 NZ$0.000000000001093819159859 NZ$0.000000000001093819159859 NZ$0.000000000001247111456086 NZ$0.000000000001247111456086 NZ$8 -
May-05 2024 NZ$0.000000000001247111456086 NZ$0.000000000001233848933158 NZ$0.000000000001247111456086 NZ$0.000000000001233848933158 NZ$1 -
May-04 2024 NZ$0.000000000001233848933158 NZ$0.000000000001233848933158 NZ$0.000000000001235664223292 NZ$0.000000000001235664223292 NZ$0 -
May-03 2024 NZ$0.000000000001235664223292 NZ$0.0000000000010860462573 NZ$0.000000000001249801371774 NZ$0.000000000001249801371774 NZ$22 -
May-02 2024 NZ$0.000000000001249801371774 NZ$0.000000000000942539944797 NZ$0.000000000001249801371774 NZ$0.000000000000942539944797 NZ$22 -
May-01 2024 NZ$0.000000000000942539944797 NZ$0.000000000000873776881836 NZ$0.000000000000942539944797 NZ$0.000000000000873776881836 NZ$7 -
Apr-30 2024 NZ$0.000000000000873776881836 NZ$0.000000000000864260788329 NZ$0.000000000000882373123626 NZ$0.000000000000864260788329 NZ$2 -
Apr-29 2024 NZ$0.000000000000864260788329 NZ$0.000000000000860984292857 NZ$0.000000000000895474804661 NZ$0.000000000000895474804661 NZ$3 -
Apr-28 2024 NZ$0.000000000000895457342092 NZ$0.000000000000862934769529 NZ$0.000000000000895457342092 NZ$0.000000000000862934769529 NZ$1 -
Apr-27 2024 NZ$0.000000000000862934769529 NZ$0.000000000000685668993025 NZ$0.000000000000862934769529 NZ$0.00000000000070725940115 NZ$16 -
Apr-26 2024 NZ$0.00000000000070725940115 NZ$0.00000000000070725940115 NZ$0.00000000000070725940115 NZ$0.00000000000070725940115 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.