Market Cap CHF2.18T 0.68%
Volume 24h CHF62.35B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000000498540744517 CHF0.000000000000498540744517 CHF0.0000000000004991435304 CHF0.0000000000004991435304 CHF0 -
May-10 2024 CHF0.0000000000004991435304 CHF0.0000000000004991435304 CHF0.000000000000503488451478 CHF0.000000000000503488451478 CHF0 -
May-09 2024 CHF0.000000000000503488451478 CHF0.000000000000498861248939 CHF0.000000000000503488451478 CHF0.000000000000498861248939 CHF0 -
May-08 2024 CHF0.000000000000498861248939 CHF0.000000000000498861248939 CHF0.000000000000514855469333 CHF0.000000000000514855469333 CHF1 -
May-07 2024 CHF0.000000000000506837533203 CHF0.000000000000486114427926 CHF0.000000000000599231201061 CHF0.000000000000599231201061 CHF8 -
May-06 2024 CHF0.000000000000599231201061 CHF0.000000000000599231201061 CHF0.000000000000683209915416 CHF0.000000000000683209915416 CHF4 -
May-05 2024 CHF0.000000000000683209915416 CHF0.000000000000675944255941 CHF0.000000000000683209915416 CHF0.000000000000675944255941 CHF0 -
May-04 2024 CHF0.000000000000675944255941 CHF0.000000000000675944255941 CHF0.000000000000676938733389 CHF0.000000000000676938733389 CHF0 -
May-03 2024 CHF0.000000000000676938733389 CHF0.000000000000594972941646 CHF0.000000000000684683542381 CHF0.000000000000684683542381 CHF12 -
May-02 2024 CHF0.000000000000684683542381 CHF0.000000000000516355320784 CHF0.000000000000684683542381 CHF0.000000000000516355320784 CHF12 -
May-01 2024 CHF0.000000000000516355320784 CHF0.000000000000478684584781 CHF0.000000000000516355320784 CHF0.000000000000478684584781 CHF4 -
Apr-30 2024 CHF0.000000000000478684584781 CHF0.000000000000473471346294 CHF0.000000000000483393897326 CHF0.000000000000473471346294 CHF1 -
Apr-29 2024 CHF0.000000000000473471346294 CHF0.000000000000471676371047 CHF0.000000000000490571442163 CHF0.000000000000490571442163 CHF2 -
Apr-28 2024 CHF0.000000000000490561875576 CHF0.000000000000472744908262 CHF0.000000000000490561875576 CHF0.000000000000472744908262 CHF1 -
Apr-27 2024 CHF0.000000000000472744908262 CHF0.000000000000375632709043 CHF0.000000000000472744908262 CHF0.000000000000387460666229 CHF9 -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.