Market Cap AU$3.60T 0.36%
Volume 24h AU$129.56B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
PDDOLLAR PDD

PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000000000829227624204 AU$0.000000000000829227624204 AU$0.000000000000836445845744 AU$0.000000000000836445845744 AU$1 -
May-09 2024 AU$0.000000000000836445845744 AU$0.000000000000828758669744 AU$0.000000000000836445845744 AU$0.000000000000828758669744 AU$1 -
May-08 2024 AU$0.000000000000828758669744 AU$0.000000000000828758669744 AU$0.000000000000855329883374 AU$0.000000000000855329883374 AU$2 -
May-07 2024 AU$0.000000000000842009678416 AU$0.00000000000080758236381 AU$0.000000000000995503367152 AU$0.000000000000995503367152 AU$14 -
May-06 2024 AU$0.000000000000995503367152 AU$0.000000000000995503367152 AU$0.000000000001135017285588 AU$0.000000000001135017285588 AU$7 -
May-05 2024 AU$0.000000000001135017285588 AU$0.000000000001122946838556 AU$0.000000000001135017285588 AU$0.000000000001122946838556 AU$1 -
May-04 2024 AU$0.000000000001122946838556 AU$0.000000000001122946838556 AU$0.000000000001124598964892 AU$0.000000000001124598964892 AU$0 -
May-03 2024 AU$0.000000000001124598964892 AU$0.000000000000988429116714 AU$0.000000000001137465423474 AU$0.000000000001137465423474 AU$20 -
May-02 2024 AU$0.000000000001137465423474 AU$0.000000000000857821588023 AU$0.000000000001137465423474 AU$0.000000000000857821588023 AU$20 -
May-01 2024 AU$0.000000000000857821588023 AU$0.00000000000079523915829 AU$0.000000000000857821588023 AU$0.00000000000079523915829 AU$6 -
Apr-30 2024 AU$0.00000000000079523915829 AU$0.000000000000786578400208 AU$0.000000000000803062743724 AU$0.000000000000786578400208 AU$2 -
Apr-29 2024 AU$0.000000000000786578400208 AU$0.000000000000783596406114 AU$0.000000000000814986805822 AU$0.000000000000814986805822 AU$3 -
Apr-28 2024 AU$0.000000000000814970912841 AU$0.000000000000785371568011 AU$0.000000000000814970912841 AU$0.000000000000785371568011 AU$1 -
Apr-27 2024 AU$0.000000000000785371568011 AU$0.000000000000624038978615 AU$0.000000000000785371568011 AU$0.000000000000643688775195 AU$14 -
Apr-26 2024 AU$0.000000000000643688775195 AU$0.000000000000643688775195 AU$0.000000000000643688775195 AU$0.000000000000643688775195 - -

Historical and market price analysis of PDDOLLAR (PDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.