Market Cap HK$18.39T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-17 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-16 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-15 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-14 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-13 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-12 2022 HK$0.0000308 HK$0.0000308 HK$0.0000308 HK$0.0000308 - -
Apr-11 2022 HK$0.0000308 HK$0.00002762 HK$0.00003208 HK$0.00002956 - -
Apr-10 2022 HK$0.00002956 HK$0.0000091278 HK$0.00004731 HK$0.0000301 HK$828 -
Apr-09 2022 HK$0.0000301 HK$0.00001567 HK$0.00006368 HK$0.00001567 HK$940 -
Apr-08 2022 HK$0.00001567 HK$0.00001178 HK$0.00007819 HK$0.0000728 HK$2,070 -
Apr-07 2022 HK$0.0000728 HK$0.00003267 HK$0.00025768 HK$0.00007864 HK$7,975 -
Apr-06 2022 HK$0.00007864 HK$0.00002345 HK$0.00017167 HK$0.00007019 HK$13,460 -
Apr-05 2022 HK$0.00007019 HK$0.00001606 HK$0.00017489 HK$0.00006927 HK$28,901 -
Apr-04 2022 HK$0.00006927 HK$0.00001026 HK$0.0000992 HK$0.00002612 HK$26,205 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.