Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-17 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-16 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-15 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-14 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-13 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-12 2022 CL$0.00370963 CL$0.00370963 CL$0.00370963 CL$0.00370963 - -
Apr-11 2022 CL$0.00370963 CL$0.00332712 CL$0.00386367 CL$0.00356021 - -
Apr-10 2022 CL$0.00356016 CL$0.00109917 CL$0.00569764 CL$0.00362563 CL$99,659 -
Apr-09 2022 CL$0.00362562 CL$0.00188798 CL$0.00766842 CL$0.00188798 CL$113,216 -
Apr-08 2022 CL$0.00188798 CL$0.00141917 CL$0.00941631 CL$0.00876671 CL$249,312 -
Apr-07 2022 CL$0.00876668 CL$0.00393436 CL$0.031031 CL$0.00946997 CL$960,369 -
Apr-06 2022 CL$0.00946999 CL$0.00282491 CL$0.020673 CL$0.00845281 CL$1,620,857 -
Apr-05 2022 CL$0.00845284 CL$0.00193462 CL$0.02106 CL$0.00834194 CL$3,480,301 -
Apr-04 2022 CL$0.00834196 CL$0.00123599 CL$0.011946 CL$0.00314553 CL$3,155,575 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.