Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 49 Seconds ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-17 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-16 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-15 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-14 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-13 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-12 2022 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 AU$0.0000059489 - -
Apr-11 2022 AU$0.0000059489 AU$0.0000053355 AU$0.0000061959 AU$0.0000057092 - -
Apr-10 2022 AU$0.0000057092 AU$0.0000017626 AU$0.0000091369 AU$0.0000058141 AU$160 -
Apr-09 2022 AU$0.0000058141 AU$0.0000030276 AU$0.00001229 AU$0.0000030276 AU$182 -
Apr-08 2022 AU$0.0000030276 AU$0.0000022758 AU$0.0000151 AU$0.00001405 AU$400 -
Apr-07 2022 AU$0.00001405 AU$0.0000063092 AU$0.00004976 AU$0.00001518 AU$1,540 -
Apr-06 2022 AU$0.00001518 AU$0.0000045301 AU$0.00003315 AU$0.00001355 AU$2,599 -
Apr-05 2022 AU$0.00001355 AU$0.0000031024 AU$0.00003377 AU$0.00001337 AU$5,581 -
Apr-04 2022 AU$0.00001337 AU$0.000001982 AU$0.00001915 AU$0.0000050442 AU$5,060 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.