Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-17 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-16 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-15 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-14 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-13 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-12 2022 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 NZ$0.0000065998 - -
Apr-11 2022 NZ$0.0000065998 NZ$0.0000059193 NZ$0.0000068739 NZ$0.000006334 - -
Apr-10 2022 NZ$0.0000063339 NZ$0.0000019555 NZ$0.00001013 NZ$0.0000064504 NZ$177 -
Apr-09 2022 NZ$0.0000064503 NZ$0.0000033589 NZ$0.00001364 NZ$0.0000033589 NZ$201 -
Apr-08 2022 NZ$0.0000033589 NZ$0.0000025248 NZ$0.00001675 NZ$0.00001559 NZ$444 -
Apr-07 2022 NZ$0.00001559 NZ$0.0000069996 NZ$0.0000552 NZ$0.00001684 NZ$1,709 -
Apr-06 2022 NZ$0.00001684 NZ$0.0000050258 NZ$0.00003678 NZ$0.00001503 NZ$2,884 -
Apr-05 2022 NZ$0.00001503 NZ$0.0000034419 NZ$0.00003746 NZ$0.00001484 NZ$6,192 -
Apr-04 2022 NZ$0.00001484 NZ$0.0000021989 NZ$0.00002125 NZ$0.0000055962 NZ$5,614 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.