Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-17 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-16 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-15 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-14 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-13 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-12 2022 MX$0.00006687 MX$0.00006687 MX$0.00006687 MX$0.00006687 - -
Apr-11 2022 MX$0.00006687 MX$0.00005998 MX$0.00006965 MX$0.00006418 - -
Apr-10 2022 MX$0.00006418 MX$0.00001981 MX$0.00010271 MX$0.00006536 MX$1,797 -
Apr-09 2022 MX$0.00006536 MX$0.00003403 MX$0.00013824 MX$0.00003403 MX$2,041 -
Apr-08 2022 MX$0.00003403 MX$0.00002558 MX$0.00016975 MX$0.00015804 MX$4,494 -
Apr-07 2022 MX$0.00015804 MX$0.00007092 MX$0.00055941 MX$0.00017072 MX$17,313 -
Apr-06 2022 MX$0.00017072 MX$0.00005092 MX$0.00037269 MX$0.00015238 MX$29,220 -
Apr-05 2022 MX$0.00015238 MX$0.00003487 MX$0.00037967 MX$0.00015038 MX$62,741 -
Apr-04 2022 MX$0.00015038 MX$0.00002228 MX$0.00021535 MX$0.0000567 MX$56,887 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.