Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-17 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-16 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-15 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-14 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-13 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-12 2022 R0.00007314 R0.00007314 R0.00007314 R0.00007314 - -
Apr-11 2022 R0.00007314 R0.0000656 R0.00007618 R0.00007019 - -
Apr-10 2022 R0.00007019 R0.00002167 R0.00011234 R0.00007148 R1,965 -
Apr-09 2022 R0.00007148 R0.00003722 R0.0001512 R0.00003722 R2,232 -
Apr-08 2022 R0.00003722 R0.00002798 R0.00018566 R0.00017285 R4,916 -
Apr-07 2022 R0.00017285 R0.00007757 R0.00061185 R0.00018672 R18,936 -
Apr-06 2022 R0.00018672 R0.0000557 R0.00040763 R0.00016666 R31,959 -
Apr-05 2022 R0.00016666 R0.00003814 R0.00041526 R0.00016448 R68,623 -
Apr-04 2022 R0.00016448 R0.00002437 R0.00023554 R0.00006202 R62,220 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.