Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-17 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-16 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-15 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-14 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-13 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-12 2022 AR$0.00346501 AR$0.00346501 AR$0.00346501 AR$0.00346501 - -
Apr-11 2022 AR$0.00346501 AR$0.00310773 AR$0.0036089 AR$0.00332544 - -
Apr-10 2022 AR$0.0033254 AR$0.00102669 AR$0.00532193 AR$0.00338655 AR$93,087 -
Apr-09 2022 AR$0.00338654 AR$0.00176348 AR$0.00716275 AR$0.00176348 AR$105,750 -
Apr-08 2022 AR$0.00176348 AR$0.00132558 AR$0.00879539 AR$0.00818862 AR$232,872 -
Apr-07 2022 AR$0.00818859 AR$0.00367493 AR$0.028984 AR$0.00884551 AR$897,041 -
Apr-06 2022 AR$0.00884552 AR$0.00263863 AR$0.01931 AR$0.00789542 AR$1,513,976 -
Apr-05 2022 AR$0.00789545 AR$0.00180704 AR$0.019672 AR$0.00779186 AR$3,250,805 -
Apr-04 2022 AR$0.00779187 AR$0.00115449 AR$0.011158 AR$0.00293811 AR$2,947,492 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.