Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-17 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-16 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-15 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-14 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-13 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-12 2022 Tk0.00043165 Tk0.00043165 Tk0.00043165 Tk0.00043165 - -
Apr-11 2022 Tk0.00043165 Tk0.00038714 Tk0.00044958 Tk0.00041427 - -
Apr-10 2022 Tk0.00041426 Tk0.0001279 Tk0.00066298 Tk0.00042188 Tk11,596 -
Apr-09 2022 Tk0.00042188 Tk0.00021968 Tk0.0008923 Tk0.00021968 Tk13,174 -
Apr-08 2022 Tk0.00021968 Tk0.00016513 Tk0.00109569 Tk0.0010201 Tk29,010 -
Apr-07 2022 Tk0.0010201 Tk0.0004578 Tk0.0036108 Tk0.00110193 Tk111,750 -
Apr-06 2022 Tk0.00110193 Tk0.00032871 Tk0.0024056 Tk0.00098357 Tk188,605 -
Apr-05 2022 Tk0.00098358 Tk0.00022511 Tk0.00245066 Tk0.00097067 Tk404,972 -
Apr-04 2022 Tk0.00097068 Tk0.00014382 Tk0.00139005 Tk0.00036601 Tk367,186 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.