Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-17 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-16 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-15 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-14 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-13 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-12 2022 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 CHF0.0000035789 - -
Apr-11 2022 CHF0.0000035789 CHF0.0000032098 CHF0.0000037275 CHF0.0000034347 - -
Apr-10 2022 CHF0.0000034347 CHF0.0000010604 CHF0.0000054968 CHF0.0000034978 CHF96 -
Apr-09 2022 CHF0.0000034978 CHF0.0000018214 CHF0.0000073982 CHF0.0000018214 CHF109 -
Apr-08 2022 CHF0.0000018214 CHF0.0000013691 CHF0.0000090845 CHF0.0000084578 CHF241 -
Apr-07 2022 CHF0.0000084577 CHF0.0000037957 CHF0.00002993 CHF0.0000091362 CHF927 -
Apr-06 2022 CHF0.0000091363 CHF0.0000027253 CHF0.00001994 CHF0.0000081549 CHF1,564 -
Apr-05 2022 CHF0.000008155 CHF0.0000018664 CHF0.00002031 CHF0.000008048 CHF3,358 -
Apr-04 2022 CHF0.000008048 CHF0.0000011924 CHF0.00001152 CHF0.0000030346 CHF3,044 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.