Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-17 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-16 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-15 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-14 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-13 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-12 2022 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 Bs.0.00014378 - -
Apr-11 2022 Bs.0.00014378 Bs.0.00012895 Bs.0.00014975 Bs.0.00013798 - -
Apr-10 2022 Bs.0.00013798 Bs.0.0000426 Bs.0.00022083 Bs.0.00014052 Bs.3,863 -
Apr-09 2022 Bs.0.00014052 Bs.0.00007317 Bs.0.00029721 Bs.0.00007317 Bs.4,388 -
Apr-08 2022 Bs.0.00007317 Bs.0.000055 Bs.0.00036496 Bs.0.00033978 Bs.9,663 -
Apr-07 2022 Bs.0.00033978 Bs.0.00015249 Bs.0.00120272 Bs.0.00036704 Bs.37,223 -
Apr-06 2022 Bs.0.00036704 Bs.0.00010949 Bs.0.00080128 Bs.0.00032762 Bs.62,822 -
Apr-05 2022 Bs.0.00032762 Bs.0.00007498 Bs.0.00081629 Bs.0.00032332 Bs.134,892 -
Apr-04 2022 Bs.0.00032332 Bs.0.0000479 Bs.0.00046301 Bs.0.00012191 Bs.122,306 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.