Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-17 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-16 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-15 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-14 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-13 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-12 2022 Rp0.063211 Rp0.063211 Rp0.063211 Rp0.063211 - -
Apr-11 2022 Rp0.063211 Rp0.056693 Rp0.065836 Rp0.060665 - -
Apr-10 2022 Rp0.060664 Rp0.018729 Rp0.097086 Rp0.061779 Rp1,698,165 -
Apr-09 2022 Rp0.061779 Rp0.03217 Rp0.130668 Rp0.03217 Rp1,929,172 -
Apr-08 2022 Rp0.03217 Rp0.024182 Rp0.160451 Rp0.149382 Rp4,248,219 -
Apr-07 2022 Rp0.149382 Rp0.06704 Rp0.528761 Rp0.161366 Rp16,364,460 -
Apr-06 2022 Rp0.161366 Rp0.048135 Rp0.352273 Rp0.144033 Rp27,619,034 -
Apr-05 2022 Rp0.144034 Rp0.032965 Rp0.358871 Rp0.142144 Rp59,303,533 -
Apr-04 2022 Rp0.142145 Rp0.021061 Rp0.203557 Rp0.053599 Rp53,770,268 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.