Cap Mercado Rp39,414.25T
2.18%
Volumen 24h Rp2,035.24T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-17 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-16 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-15 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-14 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-13 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-12 2022 | Rp0.063146 | Rp0.063146 | Rp0.063146 | Rp0.063146 | - | - |
Apr-11 2022 | Rp0.063146 | Rp0.056635 | Rp0.065768 | Rp0.060602 | - | - |
Apr-10 2022 | Rp0.060602 | Rp0.01871 | Rp0.096986 | Rp0.061716 | Rp1,696,423 | - |
Apr-09 2022 | Rp0.061716 | Rp0.032137 | Rp0.130534 | Rp0.032137 | Rp1,927,193 | - |
Apr-08 2022 | Rp0.032137 | Rp0.024157 | Rp0.160287 | Rp0.149229 | Rp4,243,859 | - |
Apr-07 2022 | Rp0.149228 | Rp0.066971 | Rp0.528219 | Rp0.1612 | Rp16,347,667 | - |
Apr-06 2022 | Rp0.1612 | Rp0.048086 | Rp0.351912 | Rp0.143886 | Rp27,590,691 | - |
Apr-05 2022 | Rp0.143886 | Rp0.032931 | Rp0.358502 | Rp0.141998 | Rp59,242,675 | - |
Apr-04 2022 | Rp0.141999 | Rp0.021039 | Rp0.203348 | Rp0.053544 | Rp53,715,089 | - |
Análisis de precios históricos y de mercado de PeaSwap Token (PEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.