Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-17 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-16 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-15 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-14 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-13 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-12 2022 zł0.00001592 zł0.00001592 zł0.00001592 zł0.00001592 - -
Apr-11 2022 zł0.00001592 zł0.00001427 zł0.00001658 zł0.00001527 - -
Apr-10 2022 zł0.00001527 zł0.0000047173 zł0.00002445 zł0.00001555 zł428 -
Apr-09 2022 zł0.00001555 zł0.0000081026 zł0.00003291 zł0.0000081026 zł486 -
Apr-08 2022 zł0.0000081026 zł0.0000060906 zł0.00004041 zł0.00003762 zł1,070 -
Apr-07 2022 zł0.00003762 zł0.00001688 zł0.00013317 zł0.00004064 zł4,122 -
Apr-06 2022 zł0.00004064 zł0.00001212 zł0.00008872 zł0.00003627 zł6,956 -
Apr-05 2022 zł0.00003627 zł0.0000083027 zł0.00009038 zł0.0000358 zł14,936 -
Apr-04 2022 zł0.0000358 zł0.0000053044 zł0.00005126 zł0.00001349 zł13,543 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.