Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-17 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-16 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-15 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-14 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-13 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-12 2022 RM0.00001868 RM0.00001868 RM0.00001868 RM0.00001868 - -
Apr-11 2022 RM0.00001868 RM0.00001675 RM0.00001946 RM0.00001793 - -
Apr-10 2022 RM0.00001793 RM0.0000055367 RM0.0000287 RM0.00001826 RM502 -
Apr-09 2022 RM0.00001826 RM0.0000095101 RM0.00003862 RM0.0000095101 RM570 -
Apr-08 2022 RM0.0000095101 RM0.0000071486 RM0.00004743 RM0.00004415 RM1,256 -
Apr-07 2022 RM0.00004415 RM0.00001981 RM0.0001563 RM0.0000477 RM4,838 -
Apr-06 2022 RM0.0000477 RM0.00001422 RM0.00010413 RM0.00004257 RM8,165 -
Apr-05 2022 RM0.00004257 RM0.000009745 RM0.00010608 RM0.00004202 RM17,531 -
Apr-04 2022 RM0.00004202 RM0.0000062259 RM0.00006017 RM0.00001584 RM15,895 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.