Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 39 Seconds ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-17 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-16 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-15 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-14 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-13 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-12 2022 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 CN¥0.00002853 - -
Apr-11 2022 CN¥0.00002853 CN¥0.00002559 CN¥0.00002972 CN¥0.00002738 - -
Apr-10 2022 CN¥0.00002738 CN¥0.0000084553 CN¥0.00004382 CN¥0.00002788 CN¥767 -
Apr-09 2022 CN¥0.00002788 CN¥0.00001452 CN¥0.00005898 CN¥0.00001452 CN¥871 -
Apr-08 2022 CN¥0.00001452 CN¥0.00001091 CN¥0.00007243 CN¥0.00006743 CN¥1,918 -
Apr-07 2022 CN¥0.00006743 CN¥0.00003026 CN¥0.0002387 CN¥0.00007284 CN¥7,388 -
Apr-06 2022 CN¥0.00007284 CN¥0.00002173 CN¥0.00015902 CN¥0.00006502 CN¥12,468 -
Apr-05 2022 CN¥0.00006502 CN¥0.00001488 CN¥0.000162 CN¥0.00006416 CN¥26,772 -
Apr-04 2022 CN¥0.00006416 CN¥0.0000095077 CN¥0.00009189 CN¥0.00002419 CN¥24,274 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.