Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
PeaSwap Token PEA

PeaSwap Token (PEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-17 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-16 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-15 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-14 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-13 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-12 2022 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 CA$0.0000053736 - -
Apr-11 2022 CA$0.0000053736 CA$0.0000048195 CA$0.0000055967 CA$0.0000051571 - -
Apr-10 2022 CA$0.000005157 CA$0.0000015922 CA$0.0000082533 CA$0.0000052519 CA$144 -
Apr-09 2022 CA$0.0000052519 CA$0.0000027348 CA$0.0000111 CA$0.0000027348 CA$164 -
Apr-08 2022 CA$0.0000027348 CA$0.0000020557 CA$0.00001364 CA$0.00001269 CA$361 -
Apr-07 2022 CA$0.00001269 CA$0.0000056991 CA$0.00004495 CA$0.00001371 CA$1,391 -
Apr-06 2022 CA$0.00001371 CA$0.000004092 CA$0.00002994 CA$0.00001224 CA$2,348 -
Apr-05 2022 CA$0.00001224 CA$0.0000028024 CA$0.0000305 CA$0.00001208 CA$5,041 -
Apr-04 2022 CA$0.00001208 CA$0.0000017904 CA$0.0000173 CA$0.0000045564 CA$4,571 -

Historical and market price analysis of PeaSwap Token (PEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.