Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00183493 HK$0.00181077 HK$0.00185114 HK$0.00182743 - -
May-04 2024 HK$0.00182899 HK$0.00182899 HK$0.00186068 HK$0.00184781 - -
May-03 2024 HK$0.00185411 HK$0.00183105 HK$0.00186755 HK$0.001855 HK$37 -
May-02 2024 HK$0.001855 HK$0.00180897 HK$0.00185731 HK$0.00182809 HK$72 -
May-01 2024 HK$0.0018257 HK$0.00170046 HK$0.0018257 HK$0.00176721 HK$151 -
Apr-30 2024 HK$0.00176032 HK$0.00172037 HK$0.00180135 HK$0.00179141 HK$78 -
Apr-29 2024 HK$0.00180645 HK$0.00175929 HK$0.00183113 HK$0.00181781 HK$30 -
Apr-28 2024 HK$0.0018261 HK$0.0018261 HK$0.00188013 HK$0.00186613 HK$28 -
Apr-27 2024 HK$0.00186206 HK$0.0017318 HK$0.00186206 HK$0.00175861 HK$44 -
Apr-26 2024 HK$0.00175799 HK$0.00175799 HK$0.00180818 HK$0.00179293 - -
Apr-25 2024 HK$0.00181676 HK$0.00175894 HK$0.00182939 HK$0.00178192 HK$19 -
Apr-24 2024 HK$0.00175991 HK$0.00175991 HK$0.0018777 HK$0.00180933 HK$45 -
Apr-23 2024 HK$0.00180179 HK$0.00180179 HK$0.00187305 HK$0.00186477 - -
Apr-22 2024 HK$0.00187054 HK$0.00180082 HK$0.00187641 HK$0.00181271 HK$17 -
Apr-21 2024 HK$0.00180537 HK$0.00178487 HK$0.00187229 HK$0.00186344 HK$1 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.