Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00433529 R0.00427819 R0.00437359 R0.00431757 - -
May-04 2024 R0.00432125 R0.00432125 R0.00439611 R0.0043657 - -
May-03 2024 R0.00438061 R0.00432612 R0.00441236 R0.00438269 R88 -
May-02 2024 R0.00438269 R0.00427395 R0.00438815 R0.00431913 R171 -
May-01 2024 R0.00431348 R0.00401757 R0.00431348 R0.00417529 R357 -
Apr-30 2024 R0.00415902 R0.00406462 R0.00425595 R0.00423246 R183 -
Apr-29 2024 R0.00426799 R0.00415656 R0.0043263 R0.00429483 R71 -
Apr-28 2024 R0.00431443 R0.00431443 R0.00444208 R0.00440899 R66 -
Apr-27 2024 R0.00439937 R0.00409162 R0.00439937 R0.00415497 R103 -
Apr-26 2024 R0.0041535 R0.0041535 R0.00427208 R0.00423606 - -
Apr-25 2024 R0.00429236 R0.00415574 R0.00432219 R0.00421003 R44 -
Apr-24 2024 R0.00415804 R0.00415804 R0.00443634 R0.00427479 R106 -
Apr-23 2024 R0.00425699 R0.00425699 R0.00442535 R0.00440579 - -
Apr-22 2024 R0.00441942 R0.0042547 R0.00443328 R0.00428277 R39 -
Apr-21 2024 R0.00426545 R0.00421702 R0.00442354 R0.00440265 R3 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.