Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00853307 Bs.0.00853307 Bs.0.00868088 Bs.0.00862084 - -
May-03 2024 Bs.0.00865027 Bs.0.00854267 Bs.0.00871297 Bs.0.00865439 Bs.173 -
May-02 2024 Bs.0.00865439 Bs.0.00843965 Bs.0.00866517 Bs.0.00852887 Bs.338 -
May-01 2024 Bs.0.00851772 Bs.0.00793338 Bs.0.00851772 Bs.0.00824484 Bs.704 -
Apr-30 2024 Bs.0.0082127 Bs.0.00802631 Bs.0.00840411 Bs.0.00835773 Bs.362 -
Apr-29 2024 Bs.0.0084279 Bs.0.00820785 Bs.0.00854303 Bs.0.0084809 Bs.141 -
Apr-28 2024 Bs.0.00851959 Bs.0.00851959 Bs.0.00877166 Bs.0.00870633 Bs.131 -
Apr-27 2024 Bs.0.00868732 Bs.0.00807961 Bs.0.00868732 Bs.0.00820471 Bs.204 -
Apr-26 2024 Bs.0.00820182 Bs.0.00820182 Bs.0.00843596 Bs.0.00836483 - -
Apr-25 2024 Bs.0.00847601 Bs.0.00820624 Bs.0.00853491 Bs.0.00831344 Bs.88 -
Apr-24 2024 Bs.0.00821077 Bs.0.00821077 Bs.0.00876032 Bs.0.00844131 Bs.208 -
Apr-23 2024 Bs.0.00840617 Bs.0.00840617 Bs.0.00873862 Bs.0.0087 - -
Apr-22 2024 Bs.0.00872692 Bs.0.00840165 Bs.0.00875427 Bs.0.00845708 Bs.77 -
Apr-21 2024 Bs.0.00842288 Bs.0.00832723 Bs.0.00873505 Bs.0.0086938 Bs.6 -
Apr-20 2024 Bs.0.00868319 Bs.0.00828824 Bs.0.00870323 Bs.0.00831794 Bs.487 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.