Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00166167 CN¥0.00163979 CN¥0.00167635 CN¥0.00165488 - -
May-04 2024 CN¥0.00165629 CN¥0.00165629 CN¥0.00168498 CN¥0.00167333 - -
May-03 2024 CN¥0.00167904 CN¥0.00165816 CN¥0.00169121 CN¥0.00167984 CN¥34 -
May-02 2024 CN¥0.00167984 CN¥0.00163816 CN¥0.00168193 CN¥0.00165548 CN¥66 -
May-01 2024 CN¥0.00165331 CN¥0.00153989 CN¥0.00165331 CN¥0.00160035 CN¥137 -
Apr-30 2024 CN¥0.00159411 CN¥0.00155793 CN¥0.00163126 CN¥0.00162226 CN¥70 -
Apr-29 2024 CN¥0.00163588 CN¥0.00159317 CN¥0.00165823 CN¥0.00164617 CN¥27 -
Apr-28 2024 CN¥0.00165368 CN¥0.00165368 CN¥0.0017026 CN¥0.00168992 CN¥25 -
Apr-27 2024 CN¥0.00168623 CN¥0.00156827 CN¥0.00168623 CN¥0.00159256 CN¥40 -
Apr-26 2024 CN¥0.001592 CN¥0.001592 CN¥0.00163744 CN¥0.00162364 - -
Apr-25 2024 CN¥0.00164522 CN¥0.00159285 CN¥0.00165665 CN¥0.00161366 CN¥17 -
Apr-24 2024 CN¥0.00159373 CN¥0.00159373 CN¥0.0017004 CN¥0.00163848 CN¥40 -
Apr-23 2024 CN¥0.00163166 CN¥0.00163166 CN¥0.00169619 CN¥0.00168869 - -
Apr-22 2024 CN¥0.00169392 CN¥0.00163078 CN¥0.00169923 CN¥0.00164154 CN¥15 -
Apr-21 2024 CN¥0.0016349 CN¥0.00161634 CN¥0.0016955 CN¥0.00168749 CN¥1 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.