Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00035505 AU$0.00035038 AU$0.00035819 AU$0.0003536 - -
May-04 2024 AU$0.0003539 AU$0.0003539 AU$0.00036004 AU$0.00035755 - -
May-03 2024 AU$0.00035877 AU$0.0003543 AU$0.00036137 AU$0.00035894 AU$7 -
May-02 2024 AU$0.00035894 AU$0.00035003 AU$0.00035938 AU$0.00035373 AU$14 -
May-01 2024 AU$0.00035327 AU$0.00032903 AU$0.00035327 AU$0.00034195 AU$29 -
Apr-30 2024 AU$0.00034062 AU$0.00033289 AU$0.00034856 AU$0.00034663 AU$15 -
Apr-29 2024 AU$0.00034954 AU$0.00034042 AU$0.00035432 AU$0.00035174 AU$6 -
Apr-28 2024 AU$0.00035335 AU$0.00035335 AU$0.0003638 AU$0.00036109 AU$5 -
Apr-27 2024 AU$0.0003603 AU$0.0003351 AU$0.0003603 AU$0.00034029 AU$8 -
Apr-26 2024 AU$0.00034017 AU$0.00034017 AU$0.00034988 AU$0.00034693 - -
Apr-25 2024 AU$0.00035154 AU$0.00034035 AU$0.00035398 AU$0.0003448 AU$4 -
Apr-24 2024 AU$0.00034054 AU$0.00034054 AU$0.00036333 AU$0.0003501 AU$9 -
Apr-23 2024 AU$0.00034864 AU$0.00034864 AU$0.00036243 AU$0.00036083 - -
Apr-22 2024 AU$0.00036194 AU$0.00034845 AU$0.00036308 AU$0.00035075 AU$3 -
Apr-21 2024 AU$0.00034933 AU$0.00034537 AU$0.00036228 AU$0.00036057 AU$0 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.