Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.025611 Tk0.025611 Tk0.026055 Tk0.025875 - -
May-03 2024 Tk0.025963 Tk0.02564 Tk0.026151 Tk0.025975 Tk520 -
May-02 2024 Tk0.025975 Tk0.025331 Tk0.026008 Tk0.025599 Tk1,015 -
May-01 2024 Tk0.025565 Tk0.023811 Tk0.025565 Tk0.024746 Tk2,114 -
Apr-30 2024 Tk0.02465 Tk0.02409 Tk0.025224 Tk0.025085 Tk1,086 -
Apr-29 2024 Tk0.025295 Tk0.024635 Tk0.025641 Tk0.025455 Tk424 -
Apr-28 2024 Tk0.025571 Tk0.025571 Tk0.026327 Tk0.026131 Tk393 -
Apr-27 2024 Tk0.026074 Tk0.02425 Tk0.026074 Tk0.024626 Tk613 -
Apr-26 2024 Tk0.024617 Tk0.024617 Tk0.02532 Tk0.025106 - -
Apr-25 2024 Tk0.02544 Tk0.02463 Tk0.025617 Tk0.024952 Tk263 -
Apr-24 2024 Tk0.024644 Tk0.024644 Tk0.026293 Tk0.025336 Tk626 -
Apr-23 2024 Tk0.02523 Tk0.02523 Tk0.026228 Tk0.026112 - -
Apr-22 2024 Tk0.026193 Tk0.025217 Tk0.026275 Tk0.025383 Tk232 -
Apr-21 2024 Tk0.02528 Tk0.024993 Tk0.026217 Tk0.026094 Tk17 -
Apr-20 2024 Tk0.026062 Tk0.024876 Tk0.026122 Tk0.024965 Tk1,461 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.