Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00110922 RM0.00110922 RM0.00112844 RM0.00112063 - -
May-03 2024 RM0.00112446 RM0.00111047 RM0.00113261 RM0.00112499 RM23 -
May-02 2024 RM0.00112499 RM0.00109708 RM0.0011264 RM0.00110868 RM44 -
May-01 2024 RM0.00110723 RM0.00103127 RM0.00110723 RM0.00107176 RM92 -
Apr-30 2024 RM0.00106758 RM0.00104335 RM0.00109246 RM0.00108643 RM47 -
Apr-29 2024 RM0.00109555 RM0.00106695 RM0.00111052 RM0.00110244 RM18 -
Apr-28 2024 RM0.00110747 RM0.00110747 RM0.00114024 RM0.00113175 RM17 -
Apr-27 2024 RM0.00112928 RM0.00105028 RM0.00112928 RM0.00106654 RM27 -
Apr-26 2024 RM0.00106616 RM0.00106616 RM0.0010966 RM0.00108735 - -
Apr-25 2024 RM0.00110181 RM0.00106674 RM0.00110946 RM0.00108067 RM11 -
Apr-24 2024 RM0.00106733 RM0.00106733 RM0.00113876 RM0.0010973 RM27 -
Apr-23 2024 RM0.00109273 RM0.00109273 RM0.00113594 RM0.00113092 - -
Apr-22 2024 RM0.00113442 RM0.00109214 RM0.00113798 RM0.00109935 RM10 -
Apr-21 2024 RM0.0010949 RM0.00108247 RM0.00113548 RM0.00113012 RM1 -
Apr-20 2024 RM0.00112874 RM0.0010774 RM0.00113134 RM0.00108126 RM63 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 984 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.