Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00398284 MX$0.00393039 MX$0.00401803 MX$0.00396657 - -
May-04 2024 MX$0.00396995 MX$0.00396995 MX$0.00403872 MX$0.00401078 - -
May-03 2024 MX$0.00402448 MX$0.00397442 MX$0.00405365 MX$0.00402639 MX$81 -
May-02 2024 MX$0.00402639 MX$0.00392649 MX$0.00403141 MX$0.003968 MX$157 -
May-01 2024 MX$0.00396281 MX$0.00369095 MX$0.00396281 MX$0.00383585 MX$328 -
Apr-30 2024 MX$0.0038209 MX$0.00373418 MX$0.00390995 MX$0.00388837 MX$168 -
Apr-29 2024 MX$0.00392102 MX$0.00381864 MX$0.00397459 MX$0.00394568 MX$66 -
Apr-28 2024 MX$0.00396368 MX$0.00396368 MX$0.00408095 MX$0.00405056 MX$61 -
Apr-27 2024 MX$0.00404171 MX$0.00375898 MX$0.00404171 MX$0.00381718 MX$95 -
Apr-26 2024 MX$0.00381584 MX$0.00381584 MX$0.00392477 MX$0.00389168 - -
Apr-25 2024 MX$0.0039434 MX$0.00381789 MX$0.00397081 MX$0.00386777 MX$41 -
Apr-24 2024 MX$0.00382 MX$0.00382 MX$0.00407567 MX$0.00392726 MX$97 -
Apr-23 2024 MX$0.00391091 MX$0.00391091 MX$0.00406558 MX$0.00404761 - -
Apr-22 2024 MX$0.00406013 MX$0.00390881 MX$0.00407286 MX$0.00393459 MX$36 -
Apr-21 2024 MX$0.00391868 MX$0.00387419 MX$0.00406392 MX$0.00404473 MX$3 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.