Market Cap CA$3.48T 2.81%
Volume 24h CA$135.48B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00032016 CA$0.00032016 CA$0.00032571 CA$0.00032346 - -
May-03 2024 CA$0.00032456 CA$0.00032052 CA$0.00032691 CA$0.00032472 CA$6 -
May-02 2024 CA$0.00032472 CA$0.00031666 CA$0.00032512 CA$0.00032001 CA$13 -
May-01 2024 CA$0.00031959 CA$0.00029766 CA$0.00031959 CA$0.00030935 CA$26 -
Apr-30 2024 CA$0.00030814 CA$0.00030115 CA$0.00031533 CA$0.00031359 CA$14 -
Apr-29 2024 CA$0.00031622 CA$0.00030796 CA$0.00032054 CA$0.00031821 CA$5 -
Apr-28 2024 CA$0.00031966 CA$0.00031966 CA$0.00032912 CA$0.00032667 CA$5 -
Apr-27 2024 CA$0.00032595 CA$0.00030315 CA$0.00032595 CA$0.00030784 CA$8 -
Apr-26 2024 CA$0.00030774 CA$0.00030774 CA$0.00031652 CA$0.00031385 - -
Apr-25 2024 CA$0.00031802 CA$0.0003079 CA$0.00032023 CA$0.00031192 CA$3 -
Apr-24 2024 CA$0.00030807 CA$0.00030807 CA$0.00032869 CA$0.00031672 CA$8 -
Apr-23 2024 CA$0.0003154 CA$0.0003154 CA$0.00032788 CA$0.00032643 - -
Apr-22 2024 CA$0.00032744 CA$0.00031523 CA$0.00032846 CA$0.00031731 CA$3 -
Apr-21 2024 CA$0.00031603 CA$0.00031244 CA$0.00032774 CA$0.0003262 CA$0 -
Apr-20 2024 CA$0.0003258 CA$0.00031098 CA$0.00032655 CA$0.00031209 CA$18 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.