Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.219974 CL$0.219974 CL$0.223784 CL$0.222236 - -
May-03 2024 CL$0.222995 CL$0.220221 CL$0.224611 CL$0.223101 CL$4,465 -
May-02 2024 CL$0.223101 CL$0.217565 CL$0.223379 CL$0.219865 CL$8,715 -
May-01 2024 CL$0.219578 CL$0.204514 CL$0.219578 CL$0.212543 CL$18,153 -
Apr-30 2024 CL$0.211715 CL$0.20691 CL$0.216649 CL$0.215453 CL$9,327 -
Apr-29 2024 CL$0.217262 CL$0.21159 CL$0.22023 CL$0.218629 CL$3,638 -
Apr-28 2024 CL$0.219626 CL$0.219626 CL$0.226124 CL$0.22444 CL$3,377 -
Apr-27 2024 CL$0.22395 CL$0.208284 CL$0.22395 CL$0.211509 CL$5,266 -
Apr-26 2024 CL$0.211434 CL$0.211434 CL$0.21747 CL$0.215636 - -
Apr-25 2024 CL$0.218502 CL$0.211548 CL$0.220021 CL$0.214312 CL$2,263 -
Apr-24 2024 CL$0.211665 CL$0.211665 CL$0.225832 CL$0.217608 CL$5,374 -
Apr-23 2024 CL$0.216702 CL$0.216702 CL$0.225272 CL$0.224277 - -
Apr-22 2024 CL$0.224971 CL$0.216586 CL$0.225676 CL$0.218015 CL$1,990 -
Apr-21 2024 CL$0.217133 CL$0.214667 CL$0.22518 CL$0.224117 CL$147 -
Apr-20 2024 CL$0.223843 CL$0.213662 CL$0.22436 CL$0.214428 CL$12,547 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 984 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.