Market Cap AR$2,204.06T 1.87%
Volume 24h AR$87.27T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.206305 AR$0.203588 AR$0.208128 AR$0.205462 - -
May-04 2024 AR$0.205637 AR$0.205637 AR$0.209199 AR$0.207752 - -
May-03 2024 AR$0.208462 AR$0.205868 AR$0.209973 AR$0.208561 AR$4,174 -
May-02 2024 AR$0.208561 AR$0.203386 AR$0.20882 AR$0.205536 AR$8,147 -
May-01 2024 AR$0.205267 AR$0.191185 AR$0.205267 AR$0.198691 AR$16,970 -
Apr-30 2024 AR$0.197917 AR$0.193425 AR$0.202529 AR$0.201411 AR$8,719 -
Apr-29 2024 AR$0.203103 AR$0.1978 AR$0.205877 AR$0.20438 AR$3,401 -
Apr-28 2024 AR$0.205312 AR$0.205312 AR$0.211387 AR$0.209812 AR$3,157 -
Apr-27 2024 AR$0.209354 AR$0.194709 AR$0.209354 AR$0.197724 AR$4,923 -
Apr-26 2024 AR$0.197654 AR$0.197654 AR$0.203297 AR$0.201583 - -
Apr-25 2024 AR$0.204262 AR$0.197761 AR$0.205681 AR$0.200344 AR$2,115 -
Apr-24 2024 AR$0.19787 AR$0.19787 AR$0.211113 AR$0.203426 AR$5,023 -
Apr-23 2024 AR$0.202579 AR$0.202579 AR$0.210591 AR$0.20966 - -
Apr-22 2024 AR$0.210309 AR$0.20247 AR$0.210968 AR$0.203806 AR$1,860 -
Apr-21 2024 AR$0.202982 AR$0.200677 AR$0.210505 AR$0.20951 AR$137 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.