Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00094478 zł0.00093234 zł0.00095313 zł0.00094092 - -
May-04 2024 zł0.00094172 zł0.00094172 zł0.00095804 zł0.00095141 - -
May-03 2024 zł0.00095466 zł0.00094278 zł0.00096158 zł0.00095511 zł19 -
May-02 2024 zł0.00095511 zł0.00093141 zł0.0009563 zł0.00094126 zł37 -
May-01 2024 zł0.00094003 zł0.00087554 zł0.00094003 zł0.00090991 zł78 -
Apr-30 2024 zł0.00090637 zł0.0008858 zł0.00092749 zł0.00092237 zł40 -
Apr-29 2024 zł0.00093012 zł0.00090583 zł0.00094282 zł0.00093597 zł16 -
Apr-28 2024 zł0.00094024 zł0.00094024 zł0.00096806 zł0.00096084 zł14 -
Apr-27 2024 zł0.00095875 zł0.00089168 zł0.00095875 zł0.00090549 zł23 -
Apr-26 2024 zł0.00090517 zł0.00090517 zł0.00093101 zł0.00092316 - -
Apr-25 2024 zł0.00093543 zł0.00090565 zł0.00094193 zł0.00091748 zł10 -
Apr-24 2024 zł0.00090615 zł0.00090615 zł0.0009668 zł0.0009316 zł23 -
Apr-23 2024 zł0.00092772 zł0.00092772 zł0.00096441 zł0.00096015 - -
Apr-22 2024 zł0.00096312 zł0.00092722 zł0.00096614 zł0.00093334 zł9 -
Apr-21 2024 zł0.00092956 zł0.00091901 zł0.00096401 zł0.00095946 zł1 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.