Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00038944 NZ$0.00038944 NZ$0.00039619 NZ$0.00039345 - -
May-03 2024 NZ$0.00039479 NZ$0.00038988 NZ$0.00039766 NZ$0.00039498 NZ$8 -
May-02 2024 NZ$0.00039498 NZ$0.00038518 NZ$0.00039547 NZ$0.00038925 NZ$15 -
May-01 2024 NZ$0.00038874 NZ$0.00036207 NZ$0.00038874 NZ$0.00037629 NZ$32 -
Apr-30 2024 NZ$0.00037482 NZ$0.00036632 NZ$0.00038356 NZ$0.00038144 NZ$17 -
Apr-29 2024 NZ$0.00038464 NZ$0.0003746 NZ$0.0003899 NZ$0.00038706 NZ$6 -
Apr-28 2024 NZ$0.00038883 NZ$0.00038883 NZ$0.00040033 NZ$0.00039735 NZ$6 -
Apr-27 2024 NZ$0.00039648 NZ$0.00036875 NZ$0.00039648 NZ$0.00037446 NZ$9 -
Apr-26 2024 NZ$0.00037433 NZ$0.00037433 NZ$0.00038501 NZ$0.00038177 - -
Apr-25 2024 NZ$0.00038684 NZ$0.00037453 NZ$0.00038953 NZ$0.00037942 NZ$4 -
Apr-24 2024 NZ$0.00037473 NZ$0.00037473 NZ$0.00039982 NZ$0.00038526 NZ$10 -
Apr-23 2024 NZ$0.00038365 NZ$0.00038365 NZ$0.00039883 NZ$0.00039706 - -
Apr-22 2024 NZ$0.00039829 NZ$0.00038345 NZ$0.00039954 NZ$0.00038598 NZ$4 -
Apr-21 2024 NZ$0.00038442 NZ$0.00038005 NZ$0.00039866 NZ$0.00039678 NZ$0 -
Apr-20 2024 NZ$0.0003963 NZ$0.00037827 NZ$0.00039721 NZ$0.00037963 NZ$22 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.