Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 35 Seconds ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.7630 Rp3.7134 Rp3.7962 Rp3.7476 - -
May-04 2024 Rp3.7508 Rp3.7508 Rp3.8158 Rp3.7894 - -
May-03 2024 Rp3.8023 Rp3.7550 Rp3.8299 Rp3.8041 Rp76,137 -
May-02 2024 Rp3.8041 Rp3.7097 Rp3.8088 Rp3.7489 Rp148,597 -
May-01 2024 Rp3.7440 Rp3.4872 Rp3.7440 Rp3.6241 Rp309,527 -
Apr-30 2024 Rp3.6100 Rp3.5280 Rp3.6941 Rp3.6737 Rp159,037 -
Apr-29 2024 Rp3.7046 Rp3.6078 Rp3.7552 Rp3.7278 Rp62,027 -
Apr-28 2024 Rp3.7449 Rp3.7449 Rp3.8557 Rp3.8269 Rp57,578 -
Apr-27 2024 Rp3.8186 Rp3.5515 Rp3.8186 Rp3.6064 Rp89,787 -
Apr-26 2024 Rp3.6052 Rp3.6052 Rp3.7081 Rp3.6768 - -
Apr-25 2024 Rp3.7257 Rp3.6071 Rp3.7516 Rp3.6542 Rp38,584 -
Apr-24 2024 Rp3.6091 Rp3.6091 Rp3.8507 Rp3.7104 Rp91,628 -
Apr-23 2024 Rp3.6950 Rp3.6950 Rp3.8411 Rp3.8242 - -
Apr-22 2024 Rp3.8360 Rp3.6930 Rp3.8480 Rp3.7174 Rp33,925 -
Apr-21 2024 Rp3.7023 Rp3.6603 Rp3.8396 Rp3.8214 Rp2,501 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.