Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PearZap PEAR

PearZap (PEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00021266 CHF0.00020986 CHF0.00021454 CHF0.00021179 - -
May-04 2024 CHF0.00021197 CHF0.00021197 CHF0.00021565 CHF0.00021416 - -
May-03 2024 CHF0.00021489 CHF0.00021221 CHF0.00021644 CHF0.00021499 CHF4 -
May-02 2024 CHF0.00021499 CHF0.00020965 CHF0.00021526 CHF0.00021187 CHF8 -
May-01 2024 CHF0.00021159 CHF0.00019708 CHF0.00021159 CHF0.00020481 CHF17 -
Apr-30 2024 CHF0.00020402 CHF0.00019939 CHF0.00020877 CHF0.00020762 CHF9 -
Apr-29 2024 CHF0.00020936 CHF0.0002039 CHF0.00021222 CHF0.00021068 CHF4 -
Apr-28 2024 CHF0.00021164 CHF0.00021164 CHF0.0002179 CHF0.00021628 CHF3 -
Apr-27 2024 CHF0.00021581 CHF0.00020071 CHF0.00021581 CHF0.00020382 CHF5 -
Apr-26 2024 CHF0.00020375 CHF0.00020375 CHF0.00020956 CHF0.0002078 - -
Apr-25 2024 CHF0.00021056 CHF0.00020386 CHF0.00021202 CHF0.00020652 CHF2 -
Apr-24 2024 CHF0.00020397 CHF0.00020397 CHF0.00021762 CHF0.0002097 CHF5 -
Apr-23 2024 CHF0.00020882 CHF0.00020882 CHF0.00021708 CHF0.00021612 - -
Apr-22 2024 CHF0.00021679 CHF0.00020871 CHF0.00021747 CHF0.00021009 CHF2 -
Apr-21 2024 CHF0.00020924 CHF0.00020686 CHF0.00021699 CHF0.00021597 CHF0 -

Historical and market price analysis of PearZap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 985 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.