Market Cap HK$19.13T 2.57%
Volume 24h HK$1.00T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000037215 HK$0.0000036715 HK$0.0000039482 HK$0.0000037801 HK$8 -
May-18 2022 HK$0.0000037801 HK$0.0000036199 HK$0.0000039935 HK$0.0000037207 - -
May-17 2022 HK$0.0000037192 HK$0.0000033605 HK$0.0000043335 HK$0.000003938 HK$8 -
May-16 2022 HK$0.000003938 HK$0.000003938 HK$0.0000056331 HK$0.0000054995 - -
May-15 2022 HK$0.0000054995 HK$0.0000044108 HK$0.0000054995 HK$0.0000044624 - -
May-14 2022 HK$0.0000044624 HK$0.0000044624 HK$0.0000046468 HK$0.0000044624 - -
May-13 2022 HK$0.0000044624 HK$0.0000038145 HK$0.0000045241 HK$0.0000038567 - -
May-12 2022 HK$0.0000038528 HK$0.0000031776 HK$0.000003945 HK$0.000003602 - -
May-11 2022 HK$0.0000035965 HK$0.0000034285 HK$0.0000039575 HK$0.0000039091 HK$70 -
May-10 2022 HK$0.0000039083 HK$0.0000038684 HK$0.0000051267 HK$0.0000050149 HK$8 -
May-09 2022 HK$0.0000050149 HK$0.0000046765 HK$0.0000052103 HK$0.0000046765 - -
May-08 2022 HK$0.0000046765 HK$0.0000043842 HK$0.0000054057 HK$0.0000045234 - -
May-07 2022 HK$0.0000045335 HK$0.0000045109 HK$0.0000048539 HK$0.0000047289 - -
May-06 2022 HK$0.0000047289 HK$0.0000046398 HK$0.0000050329 HK$0.0000050196 - -
May-05 2022 HK$0.0000050196 HK$0.0000048696 HK$0.00000514 HK$0.0000048696 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.