Market Cap CL$2,210.25T -3.37%
Volume 24h CL$125.21T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00044402 CL$0.00043806 CL$0.00047106 CL$0.00045102 CL$932 -
May-18 2022 CL$0.00045102 CL$0.0004319 CL$0.00047647 CL$0.00044393 - -
May-17 2022 CL$0.00044374 CL$0.00040094 CL$0.00051703 CL$0.00046985 CL$932 -
May-16 2022 CL$0.00046985 CL$0.00046985 CL$0.0006721 CL$0.00065615 - -
May-15 2022 CL$0.00065615 CL$0.00052626 CL$0.00065615 CL$0.00053242 - -
May-14 2022 CL$0.00053242 CL$0.00053242 CL$0.00055442 CL$0.00053242 - -
May-13 2022 CL$0.00053242 CL$0.00045512 CL$0.00053978 CL$0.00046015 - -
May-12 2022 CL$0.00045969 CL$0.00037913 CL$0.00047069 CL$0.00042976 - -
May-11 2022 CL$0.0004291 CL$0.00040906 CL$0.00047218 CL$0.0004664 CL$8,392 -
May-10 2022 CL$0.00046631 CL$0.00046155 CL$0.00061168 CL$0.00059834 CL$932 -
May-09 2022 CL$0.00059834 CL$0.00055797 CL$0.00062165 CL$0.00055797 - -
May-08 2022 CL$0.00055797 CL$0.00052309 CL$0.00064496 CL$0.00053969 - -
May-07 2022 CL$0.0005409 CL$0.0005382 CL$0.00057913 CL$0.00056421 - -
May-06 2022 CL$0.00056421 CL$0.00055358 CL$0.00060049 CL$0.0005989 - -
May-05 2022 CL$0.0005989 CL$0.000581 CL$0.00061326 CL$0.000581 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2017 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.