Market Cap AR$2,101.80T -2.78%
Volume 24h AR$88.52T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00041978 AR$0.00041414 AR$0.00044535 AR$0.00042639 AR$882 -
May-18 2022 AR$0.00042639 AR$0.00040832 AR$0.00045046 AR$0.00041969 - -
May-17 2022 AR$0.00041952 AR$0.00037906 AR$0.00048881 AR$0.0004442 AR$882 -
May-16 2022 AR$0.0004442 AR$0.0004442 AR$0.00063541 AR$0.00062033 - -
May-15 2022 AR$0.00062033 AR$0.00049753 AR$0.00062033 AR$0.00050335 - -
May-14 2022 AR$0.00050335 AR$0.00050335 AR$0.00052416 AR$0.00050335 - -
May-13 2022 AR$0.00050335 AR$0.00043027 AR$0.00051032 AR$0.00043503 - -
May-12 2022 AR$0.00043459 AR$0.00035843 AR$0.00044499 AR$0.00040629 - -
May-11 2022 AR$0.00040568 AR$0.00038672 AR$0.0004464 AR$0.00044094 AR$7,934 -
May-10 2022 AR$0.00044085 AR$0.00043635 AR$0.00057828 AR$0.00056568 AR$882 -
May-09 2022 AR$0.00056568 AR$0.00052751 AR$0.00058771 AR$0.00052751 - -
May-08 2022 AR$0.00052751 AR$0.00049454 AR$0.00060975 AR$0.00051023 - -
May-07 2022 AR$0.00051137 AR$0.00050882 AR$0.00054752 AR$0.00053341 - -
May-06 2022 AR$0.00053341 AR$0.00052336 AR$0.0005677 AR$0.0005662 - -
May-05 2022 AR$0.0005662 AR$0.00054928 AR$0.00057978 AR$0.00054928 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2017 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.