Market Cap CA$3.36T 2.37%
Volume 24h CA$170.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 3 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000006515 CA$0.0000006427 CA$0.0000006911 CA$0.0000006617 CA$1 -
May-18 2022 CA$0.0000006617 CA$0.0000006337 CA$0.0000006991 CA$0.0000006513 - -
May-17 2022 CA$0.0000006511 CA$0.0000005883 CA$0.0000007586 CA$0.0000006894 CA$1 -
May-16 2022 CA$0.0000006894 CA$0.0000006894 CA$0.0000009861 CA$0.0000009627 - -
May-15 2022 CA$0.0000009627 CA$0.0000007721 CA$0.0000009627 CA$0.0000007812 - -
May-14 2022 CA$0.0000007812 CA$0.0000007812 CA$0.0000008135 CA$0.0000007812 - -
May-13 2022 CA$0.0000007812 CA$0.0000006678 CA$0.000000792 CA$0.0000006751 - -
May-12 2022 CA$0.0000006745 CA$0.0000005562 CA$0.0000006906 CA$0.0000006305 - -
May-11 2022 CA$0.0000006296 CA$0.0000006002 CA$0.0000006928 CA$0.0000006843 CA$12 -
May-10 2022 CA$0.0000006842 CA$0.0000006772 CA$0.0000008975 CA$0.0000008779 CA$1 -
May-09 2022 CA$0.0000008779 CA$0.0000008187 CA$0.0000009121 CA$0.0000008187 - -
May-08 2022 CA$0.0000008187 CA$0.0000007675 CA$0.0000009463 CA$0.0000007918 - -
May-07 2022 CA$0.0000007936 CA$0.0000007897 CA$0.0000008497 CA$0.0000008278 - -
May-06 2022 CA$0.0000008278 CA$0.0000008122 CA$0.0000008811 CA$0.0000008787 - -
May-05 2022 CA$0.0000008787 CA$0.0000008525 CA$0.0000008998 CA$0.0000008525 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.