Market Cap R45.30T 2.4%
Volume 24h R2.38T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000087668 R0.000008649 R0.0000093007 R0.0000089049 R18 -
May-18 2022 R0.0000089049 R0.0000085275 R0.0000094075 R0.000008765 - -
May-17 2022 R0.0000087613 R0.0000079163 R0.0000102 R0.0000092768 R18 -
May-16 2022 R0.0000092768 R0.0000092768 R0.00001326 R0.00001295 - -
May-15 2022 R0.00001295 R0.00001039 R0.00001295 R0.00001051 - -
May-14 2022 R0.00001051 R0.00001051 R0.00001094 R0.00001051 - -
May-13 2022 R0.00001051 R0.0000089859 R0.00001065 R0.0000090853 - -
May-12 2022 R0.0000090761 R0.0000074855 R0.0000092934 R0.0000084852 - -
May-11 2022 R0.0000084723 R0.0000080764 R0.0000093228 R0.0000092087 R166 -
May-10 2022 R0.0000092068 R0.0000091129 R0.00001207 R0.00001181 R18 -
May-09 2022 R0.00001181 R0.00001101 R0.00001227 R0.00001101 - -
May-08 2022 R0.00001101 R0.00001032 R0.00001273 R0.00001065 - -
May-07 2022 R0.00001067 R0.00001062 R0.00001143 R0.00001113 - -
May-06 2022 R0.00001113 R0.00001093 R0.00001185 R0.00001182 - -
May-05 2022 R0.00001182 R0.00001147 R0.0000121 R0.00001147 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.