Market Cap CN¥17.22T -0.25%
Volume 24h CN¥960.85B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000003441 CN¥0.0000033947 CN¥0.0000036505 CN¥0.0000034952 CN¥7 -
May-18 2022 CN¥0.0000034952 CN¥0.000003347 CN¥0.0000036924 CN¥0.0000034402 - -
May-17 2022 CN¥0.0000034388 CN¥0.0000031071 CN¥0.0000040068 CN¥0.0000036411 CN¥7 -
May-16 2022 CN¥0.0000036411 CN¥0.0000036411 CN¥0.0000052085 CN¥0.0000050849 - -
May-15 2022 CN¥0.0000050849 CN¥0.0000040783 CN¥0.0000050849 CN¥0.000004126 - -
May-14 2022 CN¥0.000004126 CN¥0.000004126 CN¥0.0000042965 CN¥0.000004126 - -
May-13 2022 CN¥0.000004126 CN¥0.000003527 CN¥0.0000041831 CN¥0.000003566 - -
May-12 2022 CN¥0.0000035624 CN¥0.000002938 CN¥0.0000036476 CN¥0.0000033304 - -
May-11 2022 CN¥0.0000033254 CN¥0.00000317 CN¥0.0000036592 CN¥0.0000036144 CN¥65 -
May-10 2022 CN¥0.0000036137 CN¥0.0000035768 CN¥0.0000047402 CN¥0.0000046369 CN¥7 -
May-09 2022 CN¥0.0000046369 CN¥0.000004324 CN¥0.0000048175 CN¥0.000004324 - -
May-08 2022 CN¥0.000004324 CN¥0.0000040537 CN¥0.0000049982 CN¥0.0000041824 - -
May-07 2022 CN¥0.0000041918 CN¥0.0000041708 CN¥0.000004488 CN¥0.0000043724 - -
May-06 2022 CN¥0.0000043724 CN¥0.00000429 CN¥0.0000046535 CN¥0.0000046412 - -
May-05 2022 CN¥0.0000046412 CN¥0.0000045025 CN¥0.0000047525 CN¥0.0000045025 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.