Market Cap zł9.47T -3.8%
Volume 24h zł460.24B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000019026 zł0.000001877 zł0.0000020184 zł0.0000019325 zł4 -
May-18 2022 zł0.0000019325 zł0.0000018506 zł0.0000020416 zł0.0000019022 - -
May-17 2022 zł0.0000019014 zł0.000001718 zł0.0000022154 zł0.0000020132 zł4 -
May-16 2022 zł0.0000020132 zł0.0000020132 zł0.0000028798 zł0.0000028115 - -
May-15 2022 zł0.0000028115 zł0.000002255 zł0.0000028115 zł0.0000022813 - -
May-14 2022 zł0.0000022813 zł0.0000022813 zł0.0000023756 zł0.0000022813 - -
May-13 2022 zł0.0000022813 zł0.0000019501 zł0.0000023129 zł0.0000019717 - -
May-12 2022 zł0.0000019697 zł0.0000016245 zł0.0000020168 zł0.0000018414 - -
May-11 2022 zł0.0000018386 zł0.0000017527 zł0.0000020232 zł0.0000019985 zł36 -
May-10 2022 zł0.0000019981 zł0.0000019777 zł0.0000026209 zł0.0000025638 zł4 -
May-09 2022 zł0.0000025638 zł0.0000023908 zł0.0000026637 zł0.0000023908 - -
May-08 2022 zł0.0000023908 zł0.0000022414 zł0.0000027636 zł0.0000023125 - -
May-07 2022 zł0.0000023177 zł0.0000023061 zł0.0000024815 zł0.0000024176 - -
May-06 2022 zł0.0000024176 zł0.000002372 zł0.000002573 zł0.0000025662 - -
May-05 2022 zł0.0000025662 zł0.0000024895 zł0.0000026277 zł0.0000024895 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2017 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.