Market Cap MX$39.77T -3.16%
Volume 24h MX$2.26T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000079908 MX$0.0000078834 MX$0.0000084774 MX$0.0000081166 MX$17 -
May-18 2022 MX$0.0000081166 MX$0.0000077726 MX$0.0000085747 MX$0.0000079891 - -
May-17 2022 MX$0.0000079857 MX$0.0000072155 MX$0.0000093047 MX$0.0000084556 MX$17 -
May-16 2022 MX$0.0000084556 MX$0.0000084556 MX$0.00001209 MX$0.0000118 - -
May-15 2022 MX$0.0000118 MX$0.0000094708 MX$0.0000118 MX$0.0000095816 - -
May-14 2022 MX$0.0000095816 MX$0.0000095816 MX$0.0000099776 MX$0.0000095816 - -
May-13 2022 MX$0.0000095816 MX$0.0000081905 MX$0.0000097141 MX$0.0000082811 - -
May-12 2022 MX$0.0000082727 MX$0.0000068229 MX$0.0000084707 MX$0.000007734 - -
May-11 2022 MX$0.0000077223 MX$0.0000073615 MX$0.0000084975 MX$0.0000083935 MX$151 -
May-10 2022 MX$0.0000083918 MX$0.0000083062 MX$0.000011 MX$0.00001076 MX$17 -
May-09 2022 MX$0.00001076 MX$0.00001004 MX$0.00001118 MX$0.00001004 - -
May-08 2022 MX$0.00001004 MX$0.0000094138 MX$0.0000116 MX$0.0000097124 - -
May-07 2022 MX$0.0000097343 MX$0.0000096856 MX$0.00001042 MX$0.00001015 - -
May-06 2022 MX$0.00001015 MX$0.0000099625 MX$0.0000108 MX$0.00001077 - -
May-05 2022 MX$0.00001077 MX$0.00001045 MX$0.00001103 MX$0.00001045 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2017 days, from day 11-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.