Market Cap NZ$4.07T 3.32%
Volume 24h NZ$204.13B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000007893 NZ$0.0000007787 NZ$0.0000008374 NZ$0.0000008018 NZ$2 -
May-18 2022 NZ$0.0000008018 NZ$0.0000007678 NZ$0.000000847 NZ$0.0000007892 - -
May-17 2022 NZ$0.0000007888 NZ$0.0000007128 NZ$0.0000009191 NZ$0.0000008353 NZ$2 -
May-16 2022 NZ$0.0000008353 NZ$0.0000008353 NZ$0.0000011948 NZ$0.0000011665 - -
May-15 2022 NZ$0.0000011665 NZ$0.0000009356 NZ$0.0000011665 NZ$0.0000009465 - -
May-14 2022 NZ$0.0000009465 NZ$0.0000009465 NZ$0.0000009856 NZ$0.0000009465 - -
May-13 2022 NZ$0.0000009465 NZ$0.0000008091 NZ$0.0000009596 NZ$0.000000818 - -
May-12 2022 NZ$0.0000008172 NZ$0.000000674 NZ$0.0000008368 NZ$0.000000764 - -
May-11 2022 NZ$0.0000007628 NZ$0.0000007272 NZ$0.0000008394 NZ$0.0000008291 NZ$15 -
May-10 2022 NZ$0.000000829 NZ$0.0000008205 NZ$0.0000010874 NZ$0.0000010637 NZ$2 -
May-09 2022 NZ$0.0000010637 NZ$0.0000009919 NZ$0.0000011051 NZ$0.0000009919 - -
May-08 2022 NZ$0.0000009919 NZ$0.0000009299 NZ$0.0000011466 NZ$0.0000009594 - -
May-07 2022 NZ$0.0000009616 NZ$0.0000009568 NZ$0.0000010295 NZ$0.000001003 - -
May-06 2022 NZ$0.000001003 NZ$0.0000009841 NZ$0.0000010675 NZ$0.0000010647 - -
May-05 2022 NZ$0.0000010647 NZ$0.0000010329 NZ$0.0000010902 NZ$0.0000010329 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.