Market Cap Tk277.96T 0.33%
Volume 24h Tk8.53T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00005566 Tk0.00005491 Tk0.00005905 Tk0.00005654 Tk117 -
May-18 2022 Tk0.00005654 Tk0.00005414 Tk0.00005973 Tk0.00005565 - -
May-17 2022 Tk0.00005562 Tk0.00005026 Tk0.00006481 Tk0.0000589 Tk117 -
May-16 2022 Tk0.0000589 Tk0.0000589 Tk0.00008425 Tk0.00008225 - -
May-15 2022 Tk0.00008225 Tk0.00006597 Tk0.00008225 Tk0.00006674 - -
May-14 2022 Tk0.00006674 Tk0.00006674 Tk0.0000695 Tk0.00006674 - -
May-13 2022 Tk0.00006674 Tk0.00005705 Tk0.00006766 Tk0.00005768 - -
May-12 2022 Tk0.00005762 Tk0.00004752 Tk0.000059 Tk0.00005387 - -
May-11 2022 Tk0.00005379 Tk0.00005128 Tk0.00005919 Tk0.00005846 Tk1,052 -
May-10 2022 Tk0.00005845 Tk0.00005786 Tk0.00007668 Tk0.00007501 Tk117 -
May-09 2022 Tk0.00007501 Tk0.00006994 Tk0.00007793 Tk0.00006994 - -
May-08 2022 Tk0.00006994 Tk0.00006557 Tk0.00008085 Tk0.00006765 - -
May-07 2022 Tk0.0000678 Tk0.00006747 Tk0.0000726 Tk0.00007073 - -
May-06 2022 Tk0.00007073 Tk0.00006939 Tk0.00007527 Tk0.00007508 - -
May-05 2022 Tk0.00007508 Tk0.00007283 Tk0.00007688 Tk0.00007283 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2017 days, from day 11-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.