Market Cap Bs.86.98T 0.27%
Volume 24h Bs.2.69T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00001739 Bs.0.00001716 Bs.0.00001845 Bs.0.00001767 Bs.37 -
May-18 2022 Bs.0.00001767 Bs.0.00001692 Bs.0.00001867 Bs.0.00001739 - -
May-17 2022 Bs.0.00001738 Bs.0.00001571 Bs.0.00002025 Bs.0.00001841 Bs.37 -
May-16 2022 Bs.0.00001841 Bs.0.00001841 Bs.0.00002633 Bs.0.00002571 - -
May-15 2022 Bs.0.00002571 Bs.0.00002062 Bs.0.00002571 Bs.0.00002086 - -
May-14 2022 Bs.0.00002086 Bs.0.00002086 Bs.0.00002172 Bs.0.00002086 - -
May-13 2022 Bs.0.00002086 Bs.0.00001783 Bs.0.00002115 Bs.0.00001803 - -
May-12 2022 Bs.0.00001801 Bs.0.00001485 Bs.0.00001844 Bs.0.00001683 - -
May-11 2022 Bs.0.00001681 Bs.0.00001602 Bs.0.0000185 Bs.0.00001827 Bs.329 -
May-10 2022 Bs.0.00001827 Bs.0.00001808 Bs.0.00002396 Bs.0.00002344 Bs.37 -
May-09 2022 Bs.0.00002344 Bs.0.00002186 Bs.0.00002435 Bs.0.00002186 - -
May-08 2022 Bs.0.00002186 Bs.0.00002049 Bs.0.00002527 Bs.0.00002114 - -
May-07 2022 Bs.0.00002119 Bs.0.00002108 Bs.0.00002269 Bs.0.0000221 - -
May-06 2022 Bs.0.0000221 Bs.0.00002169 Bs.0.00002352 Bs.0.00002346 - -
May-05 2022 Bs.0.00002346 Bs.0.00002276 Bs.0.00002403 Bs.0.00002276 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2017 days, from day 11-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.