Market Cap RM11.65T 2.19%
Volume 24h RM605.33B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
PayPeer PAYP

PayPeer (PAYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000022571 RM0.0000022268 RM0.0000023946 RM0.0000022927 RM5 -
May-18 2022 RM0.0000022927 RM0.0000021955 RM0.0000024221 RM0.0000022567 - -
May-17 2022 RM0.0000022557 RM0.0000020382 RM0.0000026283 RM0.0000023884 RM5 -
May-16 2022 RM0.0000023884 RM0.0000023884 RM0.0000034165 RM0.0000033355 - -
May-15 2022 RM0.0000033355 RM0.0000026752 RM0.0000033355 RM0.0000027065 - -
May-14 2022 RM0.0000027065 RM0.0000027065 RM0.0000028184 RM0.0000027065 - -
May-13 2022 RM0.0000027065 RM0.0000023135 RM0.0000027439 RM0.0000023391 - -
May-12 2022 RM0.0000023368 RM0.0000019272 RM0.0000023927 RM0.0000021846 - -
May-11 2022 RM0.0000021813 RM0.0000020794 RM0.0000024003 RM0.0000023709 RM43 -
May-10 2022 RM0.0000023704 RM0.0000023463 RM0.0000031094 RM0.0000030416 RM5 -
May-09 2022 RM0.0000030416 RM0.0000028364 RM0.0000031601 RM0.0000028364 - -
May-08 2022 RM0.0000028364 RM0.0000026591 RM0.0000032786 RM0.0000027435 - -
May-07 2022 RM0.0000027496 RM0.0000027359 RM0.000002944 RM0.0000028681 - -
May-06 2022 RM0.0000028681 RM0.0000028141 RM0.0000030525 RM0.0000030445 - -
May-05 2022 RM0.0000030445 RM0.0000029534 RM0.0000031174 RM0.0000029534 - -

Historical and market price analysis of PayPeer (PAYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2017 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.