Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Peace DAO PEACE

Peace DAO (PEACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$1.8520 HK$1.8468 HK$1.8546 HK$1.8512 - -
Nov-30 2022 HK$1.8512 HK$1.8459 HK$1.8567 HK$1.8524 HK$441 -
Nov-29 2022 HK$1.8524 HK$1.8472 HK$1.8597 HK$1.8560 HK$57 -
Nov-28 2022 HK$1.8567 HK$1.8502 HK$1.8661 HK$1.8631 HK$5,472 -
Nov-27 2022 HK$1.8631 HK$1.8580 HK$1.8784 HK$1.8647 HK$4,100 -
Nov-26 2022 HK$1.8633 HK$1.8572 HK$1.9207 HK$1.9179 HK$27,483 -
Nov-25 2022 HK$1.9185 HK$0 HK$1.9492 HK$1.9425 HK$10,983 -
Nov-24 2022 HK$1.9425 HK$1.9271 HK$1.9499 HK$1.9442 HK$10,310 -
Nov-23 2022 HK$1.9454 HK$1.9371 HK$1.9729 HK$1.9710 HK$13,026 -
Nov-22 2022 HK$1.9693 HK$1.9641 HK$1.9802 HK$1.9764 HK$5,521 -
Nov-21 2022 HK$1.9752 HK$1.9694 HK$1.9840 HK$1.9769 HK$1,060 -
Nov-20 2022 HK$1.9730 HK$1.9716 HK$2.0192 HK$2.0137 HK$17,781 -
Nov-19 2022 HK$2.0137 HK$2.0091 HK$2.0899 HK$2.0833 HK$34,515 -
Nov-18 2022 HK$2.0831 HK$2.0816 HK$2.2084 HK$2.2059 HK$53,600 -
Nov-17 2022 HK$2.2093 HK$2.2012 HK$2.8768 HK$2.8713 HK$254,897 -

Historical and market price analysis of Peace DAO (PEACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 250 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.